POL (ex-MATIC)

POL · 美元计价

$0.09225

≈ ￥0.60885

-0.90% (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.09452

24H 最低

$0.09141

今日开盘

$0.09309

24H 成交量

$337.70万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$282.27万	-4.55%
616	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.03万	$1,570.85万	2.20%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
131	STXStacks	$0.346	$0.3515	$0.3273	$129.58万	$6.30亿	4.41%
280	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
548	ALABBALABB	$190.83	$198.23	$179.84	$13.82万	—	1.07%
217	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$634.36万	-0.78%
494	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
105	AMDBAdvanced Micro Devices (bStock	$445.9	$460.23	$419.05	$197.30万	$672.73万	5.43%
301	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.15万	$7,624.42万	1.16%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,928.01万	—	0.02%
134	WIFdogwifhat	$0.162	$0.1688	$0.1611	$125.70万	$1.66亿	-1.82%
5	USD1USD1	$0.99852	$0.99975	$0.998	$2.14亿	$35.78亿	-0.09%
49	BCH比特现金	$262.3	$277.60	$260.60	$749.82万	$54.00亿	-4.62%
3	ETH以太坊	$2249.28	$2,254.26	$2,210.00	$4.31亿	$2,722.69亿	1.01%
590	RIFRootstock Infrastructure Frame	$0.0604	$0.0623	$0.06	$10.87万	$6,186.00万	-0.17%
461	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,873.34万	-0.27%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%