ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.34

≈ ￥345.444

-0.27% (-$0.14)

更新于 2026-11-08 14:10:01

24H 最高

$52.85

24H 最低

$52.22

今日开盘

$52.48

24H 成交量

$27.19万

流通市值

$2,475.39万

24H 涨跌额

(-$0.14)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
563	FIDABonfida	$0.01543	$0.01587	$0.01529	$8.10万	$1,518.38万	-2.34%
176	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
178	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
109	STXStacks	$0.3391	$0.3484	$0.3208	$128.89万	$6.37亿	-1.91%
245	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
184	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	AMDBAdvanced Micro Devices (bStock	$446.71	$451.05	$445.35	$16.11万	$651.21万	0.18%
346	ARKMArkham	$0.0992	$0.105	$0.0991	$27.51万	$7,152.25万	-5.16%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,038.03万	—	0.00%
200	WIFdogwifhat	$0.1612	$0.1628	$0.1594	$59.42万	$1.60亿	-0.12%
5	USD1USD1	$0.99852	$0.99934	$0.9982	$1.08亿	$34.43亿	0.00%
33	BCH比特现金	$247.2	$264.00	$243.80	$668.32万	$49.82亿	-5.69%
3	ETH以太坊	$2234.41	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.58%
584	RIFRootstock Infrastructure Frame	$0.0586	$0.0603	$0.0584	$6.37万	$5,860.35万	-2.50%
375	BREVBrevis	$0.0719	$0.0749	$0.0711	$23.19万	$1,786.91万	-2.04%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%